Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 32.5 33.0 32.0 32.5 7857.00
25 May, 2022 33.5 34.0 32.25 32.5 54.3 Thousand
24 May, 2022 34.5 35.0 33.0 34.0 8197.00
23 May, 2022 35.0 35.0 34.0 34.5 71.12 Thousand
20 May, 2022 35.5 36.0 35.0 35.5 3767.00
19 May, 2022 36.0 36.0 35.0 35.5 38.77 Thousand
18 May, 2022 37.0 37.0 36.1 37.0 1177.00
17 May, 2022 37.0 37.0 36.1 37.0 11.74 Thousand
16 May, 2022 37.0 37.0 36.04 37.0 20.18 Thousand
13 May, 2022 37.0 37.25 37.0 37.0 4458.00