Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 32.2 37.0 32.2 35.0 169.22 Thousand
24 Jun, 2022 32.0 34.1 30.0 34.1 52.06 Thousand
23 Jun, 2022 31.89 31.89 30.9 31.0 57.91 Thousand
22 Jun, 2022 33.0 34.0 31.5 32.5 44.66 Thousand
21 Jun, 2022 33.0 33.0 32.56 33.0 10.19 Thousand
20 Jun, 2022 33.0 33.0 31.0 33.0 12.54 Thousand
17 Jun, 2022 33.0 33.0 32.56 33.0 10 Thousand
16 Jun, 2022 33.5 34.49 32.0 33.5 17.75 Thousand
15 Jun, 2022 34.71 34.71 33.5 33.5 30.6 Thousand
14 Jun, 2022 35.5 36.25 34.66 35.0 8658.00