Made Tech Group PLC (MTEC)
GBX 27.0
(-100.0%)
GBX 27.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 29.75 | 30.5 | 29.33 | 29.75 | 40.86 Thousand |
| 05 Sep, 2022 | 31.0 | 32.0 | 29.63 | 29.75 | 412.64 Thousand |
| 02 Sep, 2022 | 30.5 | 32.0 | 30.21 | 31.25 | 779.74 Thousand |
| 01 Sep, 2022 | 33.9 | 33.9 | 29.3 | 30.0 | 3.93 Million |
| 31 Aug, 2022 | 34.5 | 34.6 | 33.0 | 34.0 | 141.42 Thousand |
| 30 Aug, 2022 | 36.0 | 36.0 | 34.0 | 34.5 | 156.73 Thousand |
| 26 Aug, 2022 | 35.0 | 38.0 | 35.0 | 36.5 | 584.74 Thousand |
| 25 Aug, 2022 | 35.0 | 35.0 | 33.75 | 34.0 | 110.73 Thousand |
| 24 Aug, 2022 | 35.0 | 36.0 | 34.0 | 35.0 | 647.03 Thousand |
| 23 Aug, 2022 | 35.5 | 36.4 | 33.52 | 35.0 | 378.27 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE