Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 26.5 27.0 26.0 26.5 31.65 Thousand
20 Sep, 2022 26.5 27.0 26.0 26.5 298.09 Thousand
16 Sep, 2022 26.5 27.0 26.25 26.5 176.96 Thousand
15 Sep, 2022 26.25 27.0 26.0 26.8 405.08 Thousand
14 Sep, 2022 26.75 27.0 26.0 26.5 259.44 Thousand
13 Sep, 2022 27.75 28.0 26.16 27.0 500.85 Thousand
12 Sep, 2022 34.4 34.4 25.0 27.6 17.04 Million
09 Sep, 2022 30.75 31.0 30.0 30.5 1.41 Million
08 Sep, 2022 30.0 31.4 30.0 30.75 966.92 Thousand
07 Sep, 2022 29.75 30.4 29.66 30.0 306.26 Thousand