Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 16.5 17.0 16.05 16.5 25.01 Thousand
03 Jul, 2024 16.5 17.0 16.0 16.5 96.27 Thousand
02 Jul, 2024 17.0 17.5 16.16 16.5 53.11 Thousand
01 Jul, 2024 17.25 17.5 16.6 17.0 203.74 Thousand
28 Jun, 2024 17.0 18.44 16.0 17.25 1.82 Million
27 Jun, 2024 15.25 17.5 15.13 17.0 3.42 Million
26 Jun, 2024 14.75 14.75 14.5 14.75 1350.00
25 Jun, 2024 15.25 15.5 14.6 14.75 230.19 Thousand
24 Jun, 2024 15.25 15.5 15.0 15.25 8361.00
21 Jun, 2024 15.25 15.25 15.06 15.25 3188.00