Made Tech Group PLC (MTEC)
GBX 27.0
(-100.0%)
GBX 27.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 19.0 | 19.0 | 18.1 | 18.5 | 336.58 Thousand |
| 17 Jul, 2024 | 19.0 | 19.5 | 18.67 | 19.0 | 83.37 Thousand |
| 16 Jul, 2024 | 19.25 | 19.5 | 18.67 | 19.0 | 392.63 Thousand |
| 15 Jul, 2024 | 18.75 | 19.7 | 18.5 | 19.25 | 981.46 Thousand |
| 12 Jul, 2024 | 18.5 | 19.0 | 18.5 | 18.75 | 2.02 Million |
| 11 Jul, 2024 | 18.25 | 19.0 | 17.75 | 18.5 | 149.97 Thousand |
| 10 Jul, 2024 | 18.0 | 19.4 | 17.9 | 18.25 | 801.75 Thousand |
| 09 Jul, 2024 | 16.5 | 18.93 | 16.25 | 18.25 | 448.86 Thousand |
| 08 Jul, 2024 | 16.5 | 17.0 | 16.15 | 16.5 | 136.58 Thousand |
| 05 Jul, 2024 | 16.5 | 17.0 | 16.05 | 16.5 | 36.73 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE