Made Tech Group Plc (MTEC.L)
GBp 27.75
(0.91%)
GBp 27.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 18.0 | 18.0 | 17.25 | 17.75 | 75.26 Thousand |
| 06 Aug, 2024 | 17.98 | 18.1 | 17.0 | 17.75 | 182.34 Thousand |
| 05 Aug, 2024 | 18.0 | 19.0 | 17.5 | 18.0 | 467.12 Thousand |
| 02 Aug, 2024 | 19.0 | 19.0 | 18.16 | 18.5 | 55.03 Thousand |
| 01 Aug, 2024 | 19.0 | 19.0 | 18.0 | 18.5 | 78.57 Thousand |
| 31 Jul, 2024 | 18.0 | 19.0 | 18.0 | 18.5 | 181.48 Thousand |
| 30 Jul, 2024 | 19.5 | 19.5 | 18.0 | 18.75 | 206.53 Thousand |
| 29 Jul, 2024 | 19.5 | 19.5 | 18.25 | 18.75 | 96.4 Thousand |
| 26 Jul, 2024 | 18.96 | 18.96 | 18.25 | 18.75 | 85.42 Thousand |
| 25 Jul, 2024 | 18.0 | 18.96 | 18.0 | 18.75 | 20.8 Thousand |
EBQ
LEX
9233
KVUE
IREDA
6902