Made Tech Group PLC (MTEC)
GBX 27.0
(-100.0%)
GBX 27.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 32.25 | 33.0 | 30.5 | 31.3 | 1.1 Million |
| 18 Feb, 2025 | 32.25 | 33.0 | 31.5 | 32.25 | 37.96 Thousand |
| 17 Feb, 2025 | 32.0 | 33.0 | 31.5 | 32.25 | 711.19 Thousand |
| 14 Feb, 2025 | 32.0 | 32.5 | 31.5 | 32.0 | 140.59 Thousand |
| 13 Feb, 2025 | 32.0 | 32.38 | 31.8 | 32.0 | 46.49 Thousand |
| 12 Feb, 2025 | 32.5 | 32.5 | 32.0 | 32.0 | 182.91 Thousand |
| 11 Feb, 2025 | 31.75 | 32.9 | 31.0 | 32.5 | 582.98 Thousand |
| 10 Feb, 2025 | 30.75 | 32.4 | 30.0 | 31.75 | 1.71 Million |
| 07 Feb, 2025 | 31.0 | 31.7 | 30.0 | 30.75 | 342.59 Thousand |
| 06 Feb, 2025 | 31.25 | 32.0 | 30.5 | 31.0 | 575.13 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE