Made Tech Group PLC (MTEC)
GBX 27.0
(-100.0%)
GBX 27.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 30.5 | 30.5 | 30.34 | 30.5 | 5015.00 |
| 02 Jun, 2025 | 30.75 | 32.0 | 30.25 | 30.5 | 508.51 Thousand |
| 30 May, 2025 | 30.25 | 31.0 | 29.7 | 30.75 | 231.23 Thousand |
| 29 May, 2025 | 28.0 | 31.0 | 27.5 | 30.0 | 786.89 Thousand |
| 28 May, 2025 | 28.0 | 28.5 | 28.0 | 28.0 | 13.56 Thousand |
| 27 May, 2025 | 28.0 | 28.5 | 27.13 | 27.75 | 162.18 Thousand |
| 23 May, 2025 | 29.25 | 29.5 | 28.0 | 28.0 | 169.87 Thousand |
| 22 May, 2025 | 29.25 | 29.7 | 28.5 | 29.25 | 94.03 Thousand |
| 21 May, 2025 | 29.25 | 29.8 | 28.75 | 29.25 | 67.33 Thousand |
| 20 May, 2025 | 29.5 | 30.0 | 28.5 | 29.25 | 828.87 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE