Made Tech Group Plc (MTEC.L)
GBp 27.75
(0.91%)
GBp 27.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25.1 | 25.5 | 24.85 | 25.0 | 443.75 Thousand |
| 24 Dec, 2024 | 24.4 | 25.5 | 22.7 | 24.5 | 628.1 Thousand |
| 23 Dec, 2024 | 22.6 | 25.25 | 22.6 | 25.0 | 374.75 Thousand |
| 20 Dec, 2024 | 22.37 | 22.95 | 22.37 | 22.5 | 1.03 Million |
| 19 Dec, 2024 | 22.53 | 22.63 | 22.1 | 22.5 | 48.64 Thousand |
| 18 Dec, 2024 | 22.0 | 23.0 | 22.0 | 22.75 | 145.95 Thousand |
| 17 Dec, 2024 | 22.41 | 23.0 | 22.4 | 22.5 | 91.85 Thousand |
| 16 Dec, 2024 | 22.4 | 22.5 | 22.4 | 22.5 | 52.95 Thousand |
| 13 Dec, 2024 | 22.9 | 22.9 | 22.35 | 22.5 | 33.06 Thousand |
| 12 Dec, 2024 | 22.33 | 22.9 | 22.0 | 22.5 | 146.59 Thousand |
EBQ
LEX
9233
KVUE
IREDA
6902