Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 0.0 0.0 0.0 0.0 881 Thousand
15 Jul, 1987 0.0 0.0 0.0 0.0 1.6 Million
14 Jul, 1987 0.0 0.0 0.0 0.0 913 Thousand
13 Jul, 1987 0.0 0.0 0.0 0.0 2.1 Million
10 Jul, 1987 0.0 0.0 0.0 0.0 8.9 Million
09 Jul, 1987 0.0 0.0 0.0 0.0 487 Thousand
08 Jul, 1987 0.0 0.0 0.0 0.0 1.7 Million
07 Jul, 1987 0.0 0.0 0.0 0.0 6.5 Million
06 Jul, 1987 0.0 0.0 0.0 0.0 1.7 Million
02 Jul, 1987 0.0 0.0 0.0 0.0 1.5 Million