Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 98.2 98.2 87.38 89.25 109.38 Thousand
25 Oct, 2016 94.45 97.39 91.75 94.03 10.13 Thousand
24 Oct, 2016 91.75 97.18 91.75 95.7 90.35 Thousand
21 Oct, 2016 96.53 96.53 92.58 96.32 27.21 Thousand
20 Oct, 2016 96.32 96.32 94.28 95.7 22.22 Thousand
19 Oct, 2016 94.03 96.53 93.41 95.49 38.77 Thousand
18 Oct, 2016 96.53 96.53 92.37 94.24 1.55 Million
17 Oct, 2016 98.61 98.61 91.54 96.95 71.73 Thousand
14 Oct, 2016 99.86 100.48 95.7 96.53 64.47 Thousand
13 Oct, 2016 99.86 101.3 93.2 93.2 145.54 Thousand