Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 28.13 28.46 28.13 28.13 1.79 Million
29 May, 2018 28.13 28.13 27.88 28.13 741.55 Thousand
25 May, 2018 27.46 28.92 26.75 28.25 2.47 Million
24 May, 2018 26.63 27.46 26.63 27.13 5.9 Million
23 May, 2018 30.79 30.79 25.88 26.05 4.79 Million
22 May, 2018 34.12 35.37 30.79 30.79 4.53 Million
21 May, 2018 27.05 33.7 26.63 33.37 7.44 Million
18 May, 2018 22.09 27.05 22.05 26.63 3.45 Million
17 May, 2018 18.56 23.68 18.56 22.05 5.88 Million
16 May, 2018 16.64 17.89 16.64 17.73 1.42 Million