Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 27.85 27.85 25.7 26.45 530.02 Thousand
07 Aug, 2018 28.0 29.0 27.05 27.75 906.34 Thousand
06 Aug, 2018 28.4 29.25 28.15 28.15 4.46 Million
03 Aug, 2018 25.6 28.3 25.6 28.3 1.6 Million
02 Aug, 2018 23.15 26.0 23.15 25.6 1.4 Million
01 Aug, 2018 20.6 23.9 20.6 23.65 740.41 Thousand
31 Jul, 2018 20.8 21.05 20.5 21.05 327.77 Thousand
30 Jul, 2018 20.2 20.9 19.62 20.9 79.87 Thousand
27 Jul, 2018 21.05 21.05 19.12 20.4 411.66 Thousand
26 Jul, 2018 21.05 21.05 20.05 20.65 412.99 Thousand