Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 12.35 12.35 11.9 12.25 285.21 Thousand
11 Nov, 2019 12.35 12.39 11.81 12.05 828.5 Thousand
08 Nov, 2019 13.1 13.1 11.95 12.15 1.19 Million
07 Nov, 2019 13.1 13.5 12.05 12.65 1.21 Million
06 Nov, 2019 11.55 13.82 11.55 12.6 7.65 Million
05 Nov, 2019 8.0 9.94 7.85 9.5 4.33 Million
04 Nov, 2019 10.8 10.8 6.96 8.38 5.72 Million
01 Nov, 2019 11.35 11.6 11.0 11.3 70.09 Thousand
31 Oct, 2019 12.9 12.9 11.2 11.2 615.32 Thousand
30 Oct, 2019 13.0 13.0 12.8 12.88 133.6 Thousand