Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 14.3 14.9 14.2 14.58 120.06 Thousand
02 Mar, 2021 14.95 14.95 14.06 14.38 428.56 Thousand
01 Mar, 2021 13.8 14.85 13.8 14.53 349.63 Thousand
26 Feb, 2021 14.0 14.0 13.75 13.85 17.96 Thousand
25 Feb, 2021 13.9 14.4 13.7 14.0 303.88 Thousand
24 Feb, 2021 14.05 14.4 13.7 14.0 334.71 Thousand
23 Feb, 2021 14.0 14.45 13.5 13.9 1 Million
22 Feb, 2021 13.6 14.45 13.25 14.23 478.5 Thousand
19 Feb, 2021 13.2 14.5 13.2 13.5 1.51 Million
18 Feb, 2021 13.05 13.45 13.0 13.3 548.61 Thousand