Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 16.9 | 17.0 | 15.85 | 16.43 | 24.81 Thousand |
| 28 May, 2021 | 15.6 | 17.0 | 15.6 | 16.4 | 476.9 Thousand |
| 27 May, 2021 | 15.8 | 16.5 | 15.27 | 15.7 | 1.63 Million |
| 26 May, 2021 | 15.8 | 16.85 | 15.6 | 16.0 | 73.34 Thousand |
| 25 May, 2021 | 17.0 | 17.0 | 15.4 | 15.9 | 770.81 Thousand |
| 24 May, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| 21 May, 2021 | 15.8 | 16.45 | 15.6 | 16.45 | 1.18 Million |
| 20 May, 2021 | 15.65 | 16.35 | 15.4 | 16.35 | 10.89 Thousand |
| 19 May, 2021 | 16.25 | 16.34 | 15.8 | 16.0 | 73.66 Thousand |
| 18 May, 2021 | 15.8 | 16.4 | 15.8 | 16.1 | 60.55 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN