Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 13.58 13.85 13.58 13.85 40.02 Thousand
26 Jul, 2021 13.05 14.35 13.05 13.83 106.89 Thousand
23 Jul, 2021 13.05 13.95 13.0 13.45 1314.00
22 Jul, 2021 13.86 13.95 13.0 13.45 38.63 Thousand
21 Jul, 2021 13.95 14.0 13.05 13.45 132.33 Thousand
20 Jul, 2021 13.0 14.0 12.7 13.45 185.06 Thousand
19 Jul, 2021 13.25 13.95 12.83 13.55 236.52 Thousand
16 Jul, 2021 13.0 13.95 12.7 13.45 150.11 Thousand
15 Jul, 2021 12.7 13.95 12.7 13.3 96.14 Thousand
14 Jul, 2021 13.3 14.45 12.5 12.5 693.92 Thousand