Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 0.02 0.03 0.02 0.03 3.98 Million
16 Jul, 2015 0.03 0.03 0.03 0.03 6.64 Million
15 Jul, 2015 0.02 0.04 0.02 0.03 11.99 Million
14 Jul, 2015 0.02 0.02 0.02 0.02 952.35 Thousand
13 Jul, 2015 0.02 0.02 0.02 0.02 103.47 Thousand
10 Jul, 2015 0.02 0.02 0.02 0.02 72.25 Thousand
09 Jul, 2015 0.02 0.02 0.02 0.02 567.47 Thousand
08 Jul, 2015 0.02 0.02 0.02 0.02 234.27 Thousand
07 Jul, 2015 0.02 0.02 0.02 0.02 691.17 Thousand
06 Jul, 2015 0.02 0.02 0.02 0.02 192.02 Thousand