Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 0.03 0.03 0.03 0.03 2.17 Million
13 Aug, 2015 0.03 0.03 0.03 0.03 298.99 Thousand
12 Aug, 2015 0.03 0.03 0.03 0.03 489.11 Thousand
11 Aug, 2015 0.03 0.03 0.03 0.03 201.99 Thousand
10 Aug, 2015 0.03 0.03 0.03 0.03 1.96 Million
07 Aug, 2015 0.03 0.03 0.03 0.03 564.77 Thousand
06 Aug, 2015 0.03 0.03 0.03 0.03 2.86 Million
05 Aug, 2015 0.03 0.03 0.03 0.03 8.71 Million
04 Aug, 2015 0.03 0.03 0.03 0.03 1.07 Million
03 Aug, 2015 0.03 0.03 0.03 0.03 7.61 Million