Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 0.01 0.01 0.01 0.01 184.44 Thousand
04 Sep, 2017 0.01 0.01 0.01 0.01 391.84 Thousand
01 Sep, 2017 0.01 0.01 0.01 0.01 1 Million
31 Aug, 2017 0.01 0.01 0.01 0.01 390.1 Thousand
30 Aug, 2017 0.01 0.01 0.01 0.01 669.45 Thousand
29 Aug, 2017 0.01 0.01 0.01 0.01 1.45 Million
25 Aug, 2017 0.01 0.01 0.01 0.01 641.98 Thousand
24 Aug, 2017 0.01 0.01 0.01 0.01 1.44 Million
23 Aug, 2017 0.01 0.01 0.01 0.01 1.01 Million
22 Aug, 2017 0.02 0.02 0.01 0.01 1.96 Million