Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 0.01 0.01 0.01 0.01 388.18 Thousand
18 Sep, 2017 0.01 0.01 0.01 0.01 1.55 Million
15 Sep, 2017 0.01 0.02 0.01 0.01 1.32 Million
14 Sep, 2017 0.02 0.02 0.01 0.02 1.61 Million
13 Sep, 2017 0.02 0.02 0.01 0.02 874.5 Thousand
12 Sep, 2017 0.01 0.02 0.01 0.02 2.25 Million
11 Sep, 2017 0.01 0.02 0.01 0.02 6.39 Million
08 Sep, 2017 0.01 0.01 0.01 0.01 488.15 Thousand
07 Sep, 2017 0.01 0.01 0.01 0.01 1.14 Million
06 Sep, 2017 0.01 0.01 0.01 0.01 803.67 Thousand