Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 0.0 0.0 0.0 0.0 31.9 Thousand
08 Oct, 2019 0.0 0.0 0.0 0.0 4.31 Million
07 Oct, 2019 0.0 0.0 0.0 0.0 2.44 Million
04 Oct, 2019 0.0 0.0 0.0 0.0 4.97 Million
03 Oct, 2019 0.0 0.0 0.0 0.0 3.35 Million
02 Oct, 2019 0.0 0.0 0.0 0.0 15.26 Thousand
01 Oct, 2019 0.0 0.0 0.0 0.0 147.15 Thousand
30 Sep, 2019 0.0 0.0 0.0 0.0 1.08 Million
27 Sep, 2019 0.0 0.0 0.0 0.0 3.23 Million
26 Sep, 2019 0.0 0.0 0.0 0.0 1.03 Million