Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 0.0 0.0 0.0 0.0 2.39 Million
05 Nov, 2019 0.0 0.0 0.0 0.0 4.61 Million
04 Nov, 2019 0.0 0.0 0.0 0.0 915.17 Thousand
01 Nov, 2019 0.0 0.0 0.0 0.0 3.62 Million
31 Oct, 2019 0.0 0.0 0.0 0.0 542.28 Thousand
30 Oct, 2019 0.0 0.0 0.0 0.0 2.52 Million
29 Oct, 2019 0.0 0.0 0.0 0.0 10.45 Million
28 Oct, 2019 0.0 0.0 0.0 0.0 497.34 Thousand
25 Oct, 2019 0.0 0.0 0.0 0.0 3.21 Million
24 Oct, 2019 0.0 0.0 0.0 0.0 3.75 Million