Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 0.33 0.33 0.33 0.33 4850.00
07 Oct, 2004 0.3 0.33 0.3 0.32 7434.00
06 Oct, 2004 0.3 0.31 0.3 0.31 2119.00
04 Oct, 2004 0.32 0.32 0.31 0.31 315.00
01 Oct, 2004 0.32 0.32 0.31 0.31 131.00
24 Sep, 2004 0.32 0.32 0.31 0.31 1573.00
23 Sep, 2004 0.3 0.31 0.3 0.31 4641.00
14 Sep, 2004 0.34 0.35 0.34 0.35 655.00
08 Sep, 2004 0.36 0.36 0.35 0.35 2553.00
07 Sep, 2004 0.37 0.37 0.36 0.36 787.00