Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 0.35 0.35 0.34 0.35 1704.00
15 Dec, 2004 0.34 0.35 0.34 0.35 3150.00
14 Dec, 2004 0.35 0.35 0.35 0.35 277.00
13 Dec, 2004 0.36 0.36 0.34 0.35 3094.00
08 Dec, 2004 0.4 0.41 0.4 0.41 51.00
06 Dec, 2004 0.41 0.41 0.4 0.41 1617.00
30 Nov, 2004 0.4 0.41 0.4 0.41 655.00
29 Nov, 2004 0.41 0.41 0.4 0.41 13.18 Thousand
25 Nov, 2004 0.41 0.41 0.4 0.4 262.00
24 Nov, 2004 0.4 0.4 0.4 0.4 1311.00