Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 0.4 0.4 0.39 0.4 428.65 Thousand
03 Oct, 2005 0.4 0.4 0.39 0.4 7296.00
30 Sep, 2005 0.4 0.4 0.4 0.4 14.98 Thousand
29 Sep, 2005 0.4 0.4 0.39 0.4 10.32 Thousand
28 Sep, 2005 0.39 0.41 0.39 0.4 8668.00
27 Sep, 2005 0.43 0.43 0.39 0.41 714.6 Thousand
26 Sep, 2005 0.46 0.46 0.45 0.46 347.29 Thousand
23 Sep, 2005 0.45 0.46 0.44 0.46 237.05 Thousand
22 Sep, 2005 0.47 0.47 0.45 0.47 1.59 Million
21 Sep, 2005 0.46 0.47 0.46 0.47 2803.00