Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 0.38 0.42 0.38 0.4 1 Million
21 Nov, 2008 0.37 0.41 0.37 0.38 1.17 Million
20 Nov, 2008 0.38 0.39 0.37 0.38 499.93 Thousand
19 Nov, 2008 0.38 0.41 0.37 0.39 1.69 Million
18 Nov, 2008 0.36 0.37 0.35 0.37 361.13 Thousand
17 Nov, 2008 0.42 0.43 0.36 0.37 1.27 Million
14 Nov, 2008 0.45 0.46 0.43 0.43 256.43 Thousand
13 Nov, 2008 0.46 0.46 0.44 0.44 260.13 Thousand
12 Nov, 2008 0.51 0.53 0.45 0.45 582.81 Thousand
11 Nov, 2008 0.55 0.55 0.51 0.53 553.42 Thousand