Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 1.07 1.07 1.03 1.06 336.37 Thousand
09 Sep, 2009 1.02 1.08 1.02 1.05 309.62 Thousand
08 Sep, 2009 1.03 1.04 1.02 1.04 186.17 Thousand
07 Sep, 2009 1.02 1.03 1.01 1.03 332.72 Thousand
04 Sep, 2009 0.98 1.03 0.97 1.02 665.69 Thousand
03 Sep, 2009 0.97 1.0 0.95 0.97 646.06 Thousand
02 Sep, 2009 1.03 1.03 0.94 0.96 875.67 Thousand
01 Sep, 2009 1.0 1.04 1.0 1.03 797.12 Thousand
28 Aug, 2009 0.97 1.04 0.96 1.02 1.21 Million
27 Aug, 2009 0.91 0.95 0.9 0.94 246.77 Thousand