Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 47.5 47.5 47.5 47.5 -
13 Jan, 2022 48.8 48.8 47.5 47.5 10.00
12 Jan, 2022 46.2 48.32 46.1 47.5 18.98 Thousand
11 Jan, 2022 48.32 48.37 45.65 47.0 81.92 Thousand
10 Jan, 2022 48.8 48.8 45.42 46.7 51.48 Thousand
07 Jan, 2022 47.0 47.0 47.0 47.0 -
06 Jan, 2022 48.37 48.37 45.28 47.0 22.64 Thousand
05 Jan, 2022 48.8 48.8 47.0 47.0 215.00
04 Jan, 2022 45.2 47.0 45.2 47.0 8187.00
31 Dec, 2021 47.3 47.3 47.3 47.3 -