Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 47.3 47.3 47.3 47.3 -
29 Dec, 2021 47.3 47.3 47.3 47.3 -
24 Dec, 2021 47.3 47.3 47.3 47.3 -
23 Dec, 2021 47.6 48.88 45.47 47.3 16.28 Thousand
22 Dec, 2021 46.2 48.0 46.2 48.0 4000.00
21 Dec, 2021 45.8 48.6 44.6 47.1 42.66 Thousand
20 Dec, 2021 45.8 45.8 45.52 45.6 10.49 Thousand
17 Dec, 2021 45.0 45.52 45.0 45.4 9939.00
16 Dec, 2021 45.0 47.26 45.0 45.4 59.58 Thousand
15 Dec, 2021 46.4 46.93 45.1 45.1 51.47 Thousand