Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 42.16 42.5 42.16 42.5 24.27 Thousand
10 Mar, 2022 41.65 42.75 41.45 42.5 55.28 Thousand
09 Mar, 2022 41.65 42.0 41.1 41.1 25.11 Thousand
08 Mar, 2022 40.2 41.2 40.2 41.2 18.06 Thousand
07 Mar, 2022 40.0 41.99 40.0 40.1 46.64 Thousand
04 Mar, 2022 41.0 41.1 40.0 41.1 49.19 Thousand
03 Mar, 2022 42.11 42.5 42.11 42.5 1450.00
02 Mar, 2022 42.17 42.7 42.17 42.7 82.00
01 Mar, 2022 43.4 43.4 42.4 42.9 839.00
28 Feb, 2022 43.0 43.0 43.0 43.0 -