Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 104.25 | 106.0 | 104.25 | 104.25 | 3911.00 |
| 07 May, 2008 | 105.11 | 106.75 | 105.11 | 105.11 | 14.95 Thousand |
| 06 May, 2008 | 107.75 | 107.75 | 106.75 | 107.75 | 45.46 Thousand |
| 02 May, 2008 | 106.25 | 106.75 | 106.0 | 106.25 | 90.42 Thousand |
| 01 May, 2008 | 105.0 | 106.0 | 105.0 | 105.0 | 8523.00 |
| 30 Apr, 2008 | 107.25 | 107.25 | 106.0 | 107.25 | 918.00 |
| 29 Apr, 2008 | 105.0 | 106.0 | 105.0 | 105.0 | 4032.00 |
| 28 Apr, 2008 | 106.0 | 106.0 | 106.0 | 106.0 | 12 Thousand |
| 25 Apr, 2008 | 105.0 | 106.0 | 105.0 | 105.0 | 200.00 |
| 24 Apr, 2008 | 107.5 | 107.5 | 105.75 | 107.5 | 74.67 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL