Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 106.0 | 106.0 | 104.5 | 106.0 | 47.66 Thousand |
| 22 May, 2008 | 103.75 | 104.75 | 103.75 | 103.75 | 1145.00 |
| 21 May, 2008 | 106.0 | 106.0 | 104.75 | 106.0 | 93.35 Thousand |
| 20 May, 2008 | 104.0 | 105.25 | 104.0 | 104.0 | 14.44 Thousand |
| 19 May, 2008 | 104.25 | 105.25 | 104.25 | 104.25 | 40 Thousand |
| 16 May, 2008 | 104.0 | 105.25 | 104.0 | 104.0 | 188.27 Thousand |
| 15 May, 2008 | 106.13 | 106.13 | 105.25 | 106.13 | 38.00 |
| 13 May, 2008 | 104.1 | 105.25 | 104.1 | 104.1 | 12.06 Thousand |
| 12 May, 2008 | 106.25 | 106.25 | 105.25 | 106.25 | 6676.00 |
| 09 May, 2008 | 106.25 | 106.25 | 105.25 | 106.25 | 34.82 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL