Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 55.7 56.89 55.7 56.5 213.92 Thousand
01 Nov, 2021 55.0 57.0 55.0 56.5 29.7 Thousand
29 Oct, 2021 53.5 54.25 53.5 54.25 17.83 Thousand
28 Oct, 2021 52.75 52.75 52.75 52.75 -
27 Oct, 2021 52.44 52.44 52.25 52.25 7604.00
26 Oct, 2021 52.0 52.45 52.0 52.25 8846.00
25 Oct, 2021 51.0 52.15 51.0 51.0 55 Thousand
22 Oct, 2021 52.5 52.78 51.22 52.0 42.3 Thousand
21 Oct, 2021 51.5 51.5 51.5 51.5 -
20 Oct, 2021 50.0 52.1 49.47 51.1 7528.00