Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 59.5 59.5 59.5 59.5 -
15 Nov, 2021 59.5 59.5 59.5 59.5 -
12 Nov, 2021 60.19 60.19 59.5 59.5 417.00
11 Nov, 2021 60.2 60.2 59.0 59.0 830.00
10 Nov, 2021 58.5 59.25 57.0 59.25 15.21 Thousand
09 Nov, 2021 60.5 60.5 59.25 59.25 735.00
08 Nov, 2021 57.64 60.41 57.0 59.5 417.00
05 Nov, 2021 58.5 60.1 58.0 59.5 6975.00
04 Nov, 2021 60.28 60.28 59.5 59.5 5461.00
03 Nov, 2021 56.0 59.0 56.0 58.5 21.02 Thousand