Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.6 2.6 2.6 2.6 -
30 Oct, 2023 2.6 2.6 2.6 2.6 -
27 Oct, 2023 2.75 2.75 2.75 2.75 -
26 Oct, 2023 2.75 2.75 2.65 2.75 5647.00
25 Oct, 2023 2.75 2.75 2.5 2.75 18.34 Thousand
24 Oct, 2023 2.75 3.0 2.5 2.75 1572.00
23 Oct, 2023 2.75 2.75 2.75 2.75 -
20 Oct, 2023 2.75 2.75 2.75 2.75 -
19 Oct, 2023 2.75 2.75 2.51 2.75 50.3 Thousand
18 Oct, 2023 2.75 2.75 2.62 2.75 19.08 Thousand