Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 2.05 2.1 2.05 2.05 1400.00
09 May, 2019 2.05 2.05 2.05 2.05 -
08 May, 2019 2.07 2.07 2.05 2.05 1269.00
07 May, 2019 2.0 2.07 2.0 2.05 2618.00
03 May, 2019 2.2 2.25 2.1 2.2 4972.00
02 May, 2019 2.2 2.3 2.2 2.3 1000.00
01 May, 2019 2.3 2.3 2.3 2.3 21.73 Thousand
30 Apr, 2019 2.2 2.3 2.2 2.3 350.00
29 Apr, 2019 2.4 2.4 2.35 2.35 281.00
26 Apr, 2019 2.3 2.35 2.3 2.35 277.00