Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 1.6 1.6 1.6 1.6 -
30 Sep, 2019 1.6 1.7 1.6 1.6 750.00
27 Sep, 2019 1.53 1.6 1.53 1.53 227.00
26 Sep, 2019 1.5 1.5 1.5 1.5 -
25 Sep, 2019 1.5 1.59 1.43 1.5 3336.00
24 Sep, 2019 1.5 1.5 1.43 1.5 94.00
23 Sep, 2019 1.5 1.5 1.5 1.5 -
20 Sep, 2019 1.5 1.5 1.5 1.5 -
19 Sep, 2019 1.5 1.5 1.5 1.5 -
18 Sep, 2019 1.5 1.59 1.5 1.5 1400.00