Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Nov, 2019 | 1.8 | 1.8 | 1.65 | 1.8 | 2688.00 |
| 08 Nov, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 300.00 |
| 07 Nov, 2019 | 1.78 | 1.8 | 1.78 | 1.78 | 652.00 |
| 06 Nov, 2019 | 1.78 | 1.8 | 1.7 | 1.78 | 744.00 |
| 05 Nov, 2019 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 04 Nov, 2019 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 01 Nov, 2019 | 1.78 | 1.8 | 1.78 | 1.78 | 134.00 |
| 31 Oct, 2019 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 30 Oct, 2019 | 1.8 | 1.8 | 1.78 | 1.78 | 457.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE