Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1.35 1.35 1.35 1.35 -
23 Dec, 2019 1.33 1.35 1.33 1.35 4162.00
20 Dec, 2019 1.33 1.33 1.33 1.33 -
19 Dec, 2019 1.33 1.33 1.3 1.33 344.00
18 Dec, 2019 1.33 1.33 1.33 1.33 250.00
17 Dec, 2019 1.33 1.33 1.33 1.33 -
16 Dec, 2019 1.33 1.34 1.33 1.33 741.00
13 Dec, 2019 1.33 1.35 1.33 1.33 76.00
12 Dec, 2019 1.33 1.34 1.3 1.33 1163.00
11 Dec, 2019 1.33 1.33 1.33 1.33 -