Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1.03 | 1.03 | 1.01 | 1.03 | 196.00 |
| 06 Feb, 2020 | 1.03 | 1.03 | 0.9 | 1.03 | 6289.00 |
| 05 Feb, 2020 | 1.05 | 1.06 | 1.05 | 1.05 | 1000.00 |
| 04 Feb, 2020 | 1.05 | 1.07 | 1.0 | 1.05 | 14.65 Thousand |
| 03 Feb, 2020 | 1.05 | 1.08 | 1.0 | 1.05 | 3163.00 |
| 31 Jan, 2020 | 1.05 | 1.1 | 1.05 | 1.05 | 2496.00 |
| 30 Jan, 2020 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 29 Jan, 2020 | 1.13 | 1.13 | 1.03 | 1.08 | 21.72 Thousand |
| 28 Jan, 2020 | 1.2 | 1.2 | 1.1 | 1.2 | 7690.00 |
| 27 Jan, 2020 | 1.23 | 1.24 | 1.23 | 1.23 | 3584.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE