Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 0.55 0.55 0.55 0.55 -
19 Mar, 2020 0.63 0.63 0.4 0.55 9505.00
18 Mar, 2020 0.63 0.63 0.6 0.63 250 Thousand
17 Mar, 2020 0.63 0.63 0.55 0.63 2650.00
16 Mar, 2020 0.75 0.75 0.7 0.75 1367.00
13 Mar, 2020 0.83 0.83 0.83 0.83 -
12 Mar, 2020 0.83 0.83 0.8 0.83 2271.00
11 Mar, 2020 1.0 1.0 0.8 0.85 3388.00
10 Mar, 2020 1.03 1.04 1.01 1.03 127.00
09 Mar, 2020 1.03 1.03 1.0 1.03 85.00