Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 0.6 0.6 0.56 0.6 8601.00
12 Jul, 2021 0.6 0.6 0.56 0.6 4266.00
09 Jul, 2021 0.61 0.63 0.56 0.6 20.4 Thousand
08 Jul, 2021 0.61 0.61 0.61 0.61 5428.00
07 Jul, 2021 0.61 0.61 0.61 0.61 4099.00
06 Jul, 2021 0.64 0.64 0.58 0.61 27.46 Thousand
05 Jul, 2021 0.65 0.66 0.62 0.64 55.32 Thousand
02 Jul, 2021 0.66 0.66 0.63 0.65 5326.00
01 Jul, 2021 0.66 0.67 0.63 0.66 2723.00
30 Jun, 2021 0.67 0.7 0.62 0.66 10.73 Thousand