MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 24 Dec, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 23 Dec, 1991 | 340.0 | 340.0 | 339.0 | 340.0 | - |
| 20 Dec, 1991 | 340.0 | 340.0 | 339.0 | 339.0 | - |
| 19 Dec, 1991 | 340.0 | 340.0 | 339.0 | 339.0 | - |
| 18 Dec, 1991 | 340.0 | 340.0 | 339.0 | 339.0 | - |
| 17 Dec, 1991 | 340.0 | 340.0 | 339.0 | 339.0 | - |
| 16 Dec, 1991 | 340.0 | 340.0 | 339.0 | 339.0 | - |
| 13 Dec, 1991 | 340.0 | 340.0 | 339.0 | 339.0 | - |
| 12 Dec, 1991 | 340.0 | 340.0 | 339.0 | 339.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR