MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1992 | 342.0 | 342.0 | 341.0 | 341.0 | - |
| 24 Jan, 1992 | 342.0 | 342.0 | 341.0 | 341.0 | - |
| 23 Jan, 1992 | 342.0 | 342.0 | 341.0 | 341.0 | - |
| 22 Jan, 1992 | 342.0 | 342.0 | 341.0 | 341.0 | - |
| 21 Jan, 1992 | 342.0 | 342.0 | 341.0 | 341.0 | - |
| 20 Jan, 1992 | 342.0 | 342.0 | 341.0 | 341.0 | - |
| 17 Jan, 1992 | 342.0 | 342.0 | 341.0 | 341.0 | - |
| 16 Jan, 1992 | 342.0 | 342.0 | 341.0 | 341.0 | - |
| 15 Jan, 1992 | 340.0 | 341.0 | 340.0 | 341.0 | - |
| 14 Jan, 1992 | 342.0 | 342.0 | 341.0 | 341.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR