MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1992 | 342.0 | 342.0 | 341.0 | 341.0 | - |
| 10 Jan, 1992 | 340.0 | 341.0 | 340.0 | 341.0 | - |
| 09 Jan, 1992 | 340.0 | 341.0 | 340.0 | 341.0 | - |
| 08 Jan, 1992 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 07 Jan, 1992 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 06 Jan, 1992 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 03 Jan, 1992 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 02 Jan, 1992 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 31 Dec, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 30 Dec, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR