MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 04 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 03 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 02 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 01 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 29 May, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 28 May, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 27 May, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 26 May, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 22 May, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR