MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 18 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 17 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 16 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 15 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 12 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 11 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 10 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 09 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
| 08 Jun, 1992 | 377.0 | 377.0 | 376.0 | 376.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR