MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1992 370.0 370.0 369.0 369.0 -
06 May, 1992 370.0 370.0 369.0 369.0 -
05 May, 1992 370.0 370.0 369.0 369.0 -
01 May, 1992 372.0 372.0 369.0 369.0 -
30 Apr, 1992 370.0 371.0 370.0 370.0 -
29 Apr, 1992 370.0 370.0 369.0 370.0 -
28 Apr, 1992 363.0 369.0 362.0 369.0 -
27 Apr, 1992 355.0 362.0 355.0 362.0 -
24 Apr, 1992 355.0 358.0 355.0 358.0 -
23 Apr, 1992 360.0 360.0 358.0 358.0 -